登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.22 | 192.22 | 192.23 | 1.18 | 0.62 % | 9,561,332 | 23:29:42 |
| AMD | Advanced Micro Devices | 164.2583 | 164.24 | 164.26 | -2.07 | -1.25 % | 10,087,142 | 23:29:42 |
| AMZN | Amazon.com | 180.93 | 180.93 | 180.94 | -2.61 | -1.42 % | 12,947,473 | 23:29:43 |
| AXP | American Express | 242.33 | 0.00 | 0.00 | 0.03 | 0.01 % | 289,382 | 23:29:40 |
| BA | Boeing | 183.88 | 0.00 | 0.00 | -2.73 | -1.46 % | 1,265,222 | 23:29:34 |
| BABA | Alibaba | 86.93 | 0.00 | 0.00 | -1.35 | -1.53 % | 4,877,455 | 23:29:42 |
| BAC | Bank of America | 39.13 | 0.00 | 0.00 | 0.31 | 0.80 % | 3,689,255 | 23:29:39 |
| COIN | Coinbase Global | 221.79 | 221.70 | 221.87 | -3.40 | -1.51 % | 4,547,703 | 23:29:44 |
| CRM | Salesforce | 286.3992 | 0.00 | 0.00 | -0.6708 | -0.23 % | 579,286 | 23:29:45 |
| DIS | Walt Disney | 103.4499 | 0.00 | 0.00 | 0.5499 | 0.53 % | 1,214,586 | 23:29:38 |
| DOW | Dow | 59.13 | 0.00 | 0.00 | -0.11 | -0.19 % | 230,270 | 23:29:40 |
| GOOGL | Alphabet | 177.47 | 177.48 | 177.49 | 0.55 | 0.31 % | 3,465,328 | 23:29:45 |
| GS | Goldman Sachs | 469.495 | 0.00 | 0.00 | 6.56 | 1.42 % | 487,289 | 23:29:44 |
| HD | Home Depot | 334.4488 | 0.00 | 0.00 | -3.37 | -1.00 % | 784,662 | 23:29:44 |
| IBM | International Business M... | 173.965 | 0.00 | 0.00 | 4.05 | 2.38 % | 1,567,372 | 23:29:36 |
| INTC | Intel | 31.8365 | 31.83 | 31.84 | -0.2635 | -0.82 % | 6,048,705 | 23:29:43 |
| IWM | iShares Russell 2000 | 208.29 | 0.00 | 0.00 | -0.25 | -0.12 % | 3,532,772 | 23:29:45 |
| JNJ | Johnson and Johnson | 151.6345 | 0.00 | 0.00 | 0.3645 | 0.24 % | 700,875 | 23:29:44 |
| JPM | JP Morgan Chase | 198.65 | 0.00 | 0.00 | 3.07 | 1.57 % | 3,794,556 | 23:29:43 |
| KO | Coca Cola | 62.5856 | 0.00 | 0.00 | 0.0156 | 0.02 % | 1,265,331 | 23:29:41 |
| MCD | McDonalds | 267.4452 | 0.00 | 0.00 | -0.4248 | -0.16 % | 448,066 | 23:29:35 |
| META | Meta Platforms | 466.8101 | 466.90 | 467.00 | -2.03 | -0.43 % | 2,902,434 | 23:29:35 |
| MRK | Merck | 130.9778 | 0.00 | 0.00 | -0.0122 | -0.01 % | 1,233,037 | 23:29:44 |
| MSFT | Microsoft | 428.6899 | 428.68 | 428.69 | 3.35 | 0.79 % | 4,003,796 | 23:29:36 |
| MU | Micron Technology | 127.4585 | 127.41 | 127.44 | -1.54 | -1.19 % | 5,382,992 | 23:29:37 |
| NKE | Nike | 91.86 | 0.00 | 0.00 | 0.09 | 0.10 % | 1,113,174 | 23:29:40 |
| ORCL | Oracle | 124.5429 | 0.00 | 0.00 | 0.0229 | 0.02 % | 593,619 | 23:29:41 |
| PYPL | PayPal | 63.97 | 63.96 | 63.97 | -0.80 | -1.24 % | 1,573,662 | 23:29:39 |
| QCOM | QUALCOMM | 198.43 | 198.35 | 198.43 | 0.67 | 0.34 % | 3,392,260 | 23:29:45 |
| QQQ | Invesco QQQ Trust Series 1 | 454.11 | 454.12 | 454.13 | -0.80 | -0.18 % | 5,275,266 | 23:29:42 |
| SOXL | Direxion Daily Semicondu... | 47.37 | 0.00 | 0.00 | -0.88 | -1.82 % | 16,107,628 | 23:29:44 |
| SPY | SPDR S&P 500 | 530.00 | 0.00 | 0.00 | -0.06 | -0.01 % | 4,534,251 | 23:29:43 |
| TRV | The Travelers Companies | 217.61 | 0.00 | 0.00 | 2.01 | 0.93 % | 63,675 | 23:29:37 |
| TSLA | Tesla | 178.26 | 178.27 | 178.28 | 3.31 | 1.89 % | 25,249,881 | 23:29:36 |
| V | Visa | 275.75 | 0.00 | 0.00 | -2.79 | -1.00 % | 963,060 | 23:29:45 |
| VZ | Verizon Communications | 39.47 | 0.00 | 0.00 | -0.65 | -1.62 % | 3,654,443 | 23:29:45 |
| WBA | Walgreens Boots Alliance | 17.025 | 17.02 | 17.03 | -0.795 | -4.46 % | 4,145,123 | 23:29:44 |
| XOM | Exxon Mobil | 119.25 | 0.00 | 0.00 | 0.58 | 0.49 % | 1,833,827 | 23:29:44 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
